시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,395	15	+ 0.63%	4,756	11
09:32	2,395	15	+ 0.63%	4,751	11
09:31	2,395	15	+ 0.63%	4,647	11
09:27	2,395	15	+ 0.63%	4,613	11
09:25	2,395	15	+ 0.63%	4,592	11
09:23	2,390	10	+ 0.42%	4,590	11
09:22	2,395	15	+ 0.63%	4,125	10
09:21	2,395	15	+ 0.63%	3,925	9
09:20	2,395	15	+ 0.63%	3,846	9
09:19	2,395	15	+ 0.63%	3,728	9