시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,395	15	+ 0.63%	4,820	12
09:45	2,395	15	+ 0.63%	4,818	12
09:44	2,395	15	+ 0.63%	4,810	11
09:43	2,390	10	+ 0.42%	4,794	11
09:42	2,390	10	+ 0.42%	4,793	11
09:39	2,395	15	+ 0.63%	4,775	11
09:38	2,390	10	+ 0.42%	4,773	11
09:37	2,395	15	+ 0.63%	4,766	11
09:36	2,395	15	+ 0.63%	4,762	11
09:35	2,390	10	+ 0.42%	4,761	11