시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,400	20	+ 0.84%	7,101	17
10:00	2,400	20	+ 0.84%	6,901	16
09:59	2,400	20	+ 0.84%	6,601	16
09:56	2,390	10	+ 0.42%	6,600	16
09:55	2,405	25	+ 1.05%	6,402	15
09:54	2,405	25	+ 1.05%	6,372	15
09:52	2,405	25	+ 1.05%	6,371	15
09:50	2,395	15	+ 0.63%	4,824	12
09:49	2,395	15	+ 0.63%	4,823	12
09:48	2,395	15	+ 0.63%	4,821	12