시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,390	10	+ 0.42%	13,941	33
10:17	2,390	10	+ 0.42%	13,940	33
10:16	2,370	10	- 0.42%	13,938	33
10:15	2,370	10	- 0.42%	13,937	33
10:14	2,400	20	+ 0.84%	7,429	18
10:13	2,390	10	+ 0.42%	7,427	18
10:12	2,395	15	+ 0.63%	7,331	18
10:10	2,395	15	+ 0.63%	7,275	17
10:09	2,395	15	+ 0.63%	7,225	17
10:03	2,400	20	+ 0.84%	7,102	17