시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,385	5	+ 0.21%	15,318	37
10:35	2,385	5	+ 0.21%	15,317	36
10:34	2,385	5	+ 0.21%	15,306	36
10:30	2,380	0	0.00%	15,302	36
10:29	2,380	0	0.00%	14,827	35
10:28	2,385	5	+ 0.21%	14,070	34
10:26	2,390	10	+ 0.42%	14,068	34
10:25	2,385	5	+ 0.21%	14,067	34
10:24	2,385	5	+ 0.21%	13,958	33
10:20	2,390	10	+ 0.42%	13,957	33