시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,390	10	+ 0.42%	16,363	39
11:01	2,395	15	+ 0.63%	16,361	39
10:58	2,390	10	+ 0.42%	16,360	39
10:56	2,390	10	+ 0.42%	16,330	39
10:55	2,385	5	+ 0.21%	16,180	39
10:49	2,390	10	+ 0.42%	16,178	39
10:47	2,390	10	+ 0.42%	15,440	37
10:46	2,385	5	+ 0.21%	15,439	37
10:44	2,385	5	+ 0.21%	15,327	37
10:38	2,380	0	0.00%	15,322	37