시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,385	5	+ 0.21%	19,247	46
11:37	2,390	10	+ 0.42%	19,177	46
11:36	2,390	10	+ 0.42%	19,174	46
11:32	2,390	10	+ 0.42%	19,164	46
11:30	2,385	5	+ 0.21%	19,163	46
11:16	2,385	5	+ 0.21%	18,084	43
11:15	2,385	5	+ 0.21%	18,083	43
11:10	2,385	5	+ 0.21%	17,173	41
11:07	2,385	5	+ 0.21%	17,049	41
11:06	2,390	10	+ 0.42%	16,414	39