시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,395	15	+ 0.63%	19,939	48
12:02	2,385	5	+ 0.21%	19,886	47
11:58	2,390	10	+ 0.42%	19,816	47
11:56	2,390	10	+ 0.42%	19,774	47
11:53	2,390	10	+ 0.42%	19,675	47
11:52	2,390	10	+ 0.42%	19,455	46
11:50	2,385	5	+ 0.21%	19,449	46
11:49	2,385	5	+ 0.21%	19,346	46
11:48	2,380	0	0.00%	19,340	46
11:47	2,385	5	+ 0.21%	19,261	46