시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,385	5	+ 0.21%	51,638	123
15:19	2,390	10	+ 0.42%	49,770	119
15:18	2,390	10	+ 0.42%	49,767	119
15:15	2,380	0	0.00%	49,356	118
15:14	2,390	10	+ 0.42%	49,080	117
15:13	2,375	5	- 0.21%	49,049	117
15:10	2,380	0	0.00%	45,049	107
15:08	2,380	0	0.00%	44,859	107
15:07	2,385	5	+ 0.21%	44,855	107
15:06	2,390	10	+ 0.42%	44,752	107