시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,630	60	+ 0.91%	857,896	5,695
13:59	6,640	70	+ 1.07%	855,739	5,681
13:58	6,650	80	+ 1.22%	855,497	5,679
13:57	6,640	70	+ 1.07%	852,496	5,659
13:56	6,650	80	+ 1.22%	852,328	5,658
13:55	6,670	100	+ 1.52%	850,907	5,648
13:54	6,660	90	+ 1.37%	849,044	5,636
13:53	6,670	100	+ 1.52%	845,654	5,613
13:52	6,670	100	+ 1.52%	841,740	5,587
13:51	6,660	90	+ 1.37%	838,600	5,566