시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,660	90	+ 1.37%	877,056	5,822
14:09	6,650	80	+ 1.22%	873,496	5,798
14:08	6,650	80	+ 1.22%	871,783	5,787
14:07	6,640	70	+ 1.07%	869,168	5,770
14:06	6,630	60	+ 0.91%	869,166	5,770
14:05	6,630	60	+ 0.91%	865,845	5,748
14:04	6,640	70	+ 1.07%	864,112	5,736
14:03	6,630	60	+ 0.91%	862,795	5,727
14:02	6,630	60	+ 0.91%	860,338	5,711
14:01	6,620	50	+ 0.76%	859,836	5,708