시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,650	80	+ 1.22%	917,098	6,089
14:19	6,640	70	+ 1.07%	916,176	6,083
14:18	6,630	60	+ 0.91%	914,880	6,074
14:17	6,670	100	+ 1.52%	893,223	5,930
14:16	6,660	90	+ 1.37%	889,459	5,905
14:15	6,670	100	+ 1.52%	888,846	5,901
14:14	6,670	100	+ 1.52%	886,701	5,886
14:13	6,680	110	+ 1.67%	885,606	5,879
14:12	6,670	100	+ 1.52%	882,813	5,861
14:11	6,670	100	+ 1.52%	880,157	5,843