시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	90	+ 1.37%	978,721	6,500
14:29	6,660	90	+ 1.37%	976,918	6,488
14:28	6,660	90	+ 1.37%	975,880	6,481
14:27	6,690	120	+ 1.83%	966,486	6,418
14:26	6,690	120	+ 1.83%	962,119	6,389
14:25	6,640	70	+ 1.07%	937,789	6,226
14:24	6,640	70	+ 1.07%	936,145	6,215
14:23	6,640	70	+ 1.07%	934,983	6,208
14:22	6,650	80	+ 1.22%	934,168	6,202
14:21	6,660	90	+ 1.37%	922,585	6,125