시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,640	70	+ 1.07%	1,019,149	6,769
14:39	6,640	70	+ 1.07%	1,017,559	6,759
14:38	6,630	60	+ 0.91%	1,016,786	6,753
14:37	6,650	80	+ 1.22%	1,015,624	6,746
14:36	6,660	90	+ 1.37%	1,011,408	6,718
14:35	6,670	100	+ 1.52%	1,007,488	6,692
14:34	6,670	100	+ 1.52%	1,004,342	6,671
14:33	6,670	100	+ 1.52%	987,270	6,557
14:32	6,680	110	+ 1.67%	985,721	6,546
14:31	6,670	100	+ 1.52%	982,329	6,524