시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,690	120	+ 1.83%	1,079,538	7,172
14:49	6,680	110	+ 1.67%	1,056,655	7,019
14:48	6,690	120	+ 1.83%	1,053,136	6,995
14:47	6,670	100	+ 1.52%	1,050,937	6,981
14:46	6,670	100	+ 1.52%	1,039,065	6,901
14:45	6,650	80	+ 1.22%	1,036,759	6,886
14:44	6,650	80	+ 1.22%	1,036,020	6,881
14:43	6,640	70	+ 1.07%	1,032,924	6,861
14:42	6,650	80	+ 1.22%	1,020,591	6,779
14:41	6,650	80	+ 1.22%	1,019,267	6,770