시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,550	20	- 0.30%	55,316	363
09:05	6,530	40	- 0.61%	53,104	349
09:04	6,530	40	- 0.61%	43,097	283
09:03	6,550	20	- 0.30%	38,568	254
09:02	6,550	20	- 0.30%	33,221	219
09:01	6,550	20	- 0.30%	28,205	186
09:00	6,570	0	0.00%	20,548	136