시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,630	60	+ 0.91%	136,914	903
09:15	6,640	70	+ 1.07%	128,044	844
09:14	6,670	100	+ 1.52%	122,458	807
09:13	6,660	90	+ 1.37%	108,457	713
09:12	6,640	70	+ 1.07%	99,047	651
09:11	6,590	20	+ 0.30%	88,179	579
09:10	6,590	20	+ 0.30%	82,393	541
09:09	6,600	30	+ 0.46%	80,375	528
09:08	6,590	20	+ 0.30%	77,336	508
09:07	6,530	40	- 0.61%	61,800	406