시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,630	60	+ 0.91%	236,445	1,567
09:25	6,670	100	+ 1.52%	230,890	1,530
09:24	6,680	110	+ 1.67%	228,698	1,516
09:23	6,710	140	+ 2.13%	223,135	1,478
09:22	6,710	140	+ 2.13%	214,795	1,423
09:21	6,690	120	+ 1.83%	198,735	1,315
09:20	6,670	100	+ 1.52%	162,483	1,072
09:19	6,610	40	+ 0.61%	144,924	955
09:18	6,590	20	+ 0.30%	144,676	954
09:17	6,600	30	+ 0.46%	141,485	933