시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,660	90	+ 1.37%	257,299	1,705
09:35	6,650	80	+ 1.22%	256,895	1,703
09:34	6,660	90	+ 1.37%	255,132	1,691
09:33	6,650	80	+ 1.22%	254,601	1,688
09:32	6,630	60	+ 0.91%	251,854	1,669
09:31	6,620	50	+ 0.76%	250,577	1,661
09:30	6,630	60	+ 0.91%	248,556	1,647
09:29	6,610	40	+ 0.61%	247,038	1,637
09:28	6,630	60	+ 0.91%	239,249	1,586
09:27	6,640	70	+ 1.07%	237,172	1,572