시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,660	90	+ 1.37%	371,041	2,468
09:45	6,660	90	+ 1.37%	361,243	2,403
09:44	6,670	100	+ 1.52%	357,457	2,378
09:43	6,690	120	+ 1.83%	354,154	2,356
09:42	6,720	150	+ 2.28%	340,391	2,264
09:41	6,710	140	+ 2.13%	315,019	2,093
09:40	6,700	130	+ 1.98%	308,763	2,051
09:39	6,710	140	+ 2.13%	302,491	2,009
09:38	6,720	150	+ 2.28%	281,119	1,865
09:37	6,680	110	+ 1.67%	265,918	1,763