시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,650	80	+ 1.22%	403,412	2,684
09:55	6,670	100	+ 1.52%	395,162	2,629
09:54	6,670	100	+ 1.52%	394,118	2,622
09:53	6,690	120	+ 1.83%	393,028	2,615
09:52	6,670	100	+ 1.52%	386,636	2,572
09:51	6,680	110	+ 1.67%	385,111	2,562
09:50	6,680	110	+ 1.67%	384,591	2,559
09:49	6,655	85	+ 1.29%	383,456	2,551
09:48	6,680	110	+ 1.67%	381,369	2,537
09:47	6,670	100	+ 1.52%	374,342	2,490