시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,590	20	+ 0.30%	458,124	3,045
10:05	6,580	10	+ 0.15%	456,087	3,032
10:04	6,590	20	+ 0.30%	448,370	2,981
10:03	6,580	10	+ 0.15%	445,800	2,964
10:02	6,590	20	+ 0.30%	434,821	2,892
10:01	6,640	70	+ 1.07%	417,815	2,780
10:00	6,630	60	+ 0.91%	416,954	2,774
09:59	6,640	70	+ 1.07%	416,829	2,773
09:58	6,630	60	+ 0.91%	415,705	2,766
09:57	6,620	50	+ 0.76%	414,581	2,758