시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,640	70	+ 1.07%	495,122	3,291
10:15	6,610	40	+ 0.61%	474,626	3,154
10:14	6,610	40	+ 0.61%	474,134	3,151
10:13	6,600	30	+ 0.46%	468,094	3,111
10:12	6,600	30	+ 0.46%	465,769	3,096
10:11	6,610	40	+ 0.61%	464,956	3,090
10:10	6,610	40	+ 0.61%	464,610	3,088
10:09	6,610	40	+ 0.61%	462,765	3,076
10:08	6,620	50	+ 0.76%	460,968	3,064
10:07	6,600	30	+ 0.46%	459,243	3,053