시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,600	30	+ 0.46%	510,405	3,392
10:25	6,590	20	+ 0.30%	509,759	3,387
10:24	6,590	20	+ 0.30%	508,678	3,380
10:23	6,600	30	+ 0.46%	508,584	3,380
10:22	6,600	30	+ 0.46%	508,104	3,376
10:21	6,610	40	+ 0.61%	498,557	3,313
10:20	6,610	40	+ 0.61%	497,458	3,306
10:19	6,620	50	+ 0.76%	495,732	3,295
10:18	6,620	50	+ 0.76%	495,321	3,292
10:17	6,620	50	+ 0.76%	495,179	3,291