시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,750	180	+ 2.74%	1,248,334	8,310
14:59	6,760	190	+ 2.89%	1,238,900	8,246
14:58	6,760	190	+ 2.89%	1,226,719	8,164
14:57	6,760	190	+ 2.89%	1,211,023	8,057
14:56	6,710	140	+ 2.13%	1,128,710	7,502
14:55	6,710	140	+ 2.13%	1,123,640	7,468
14:54	6,710	140	+ 2.13%	1,110,907	7,383
14:53	6,710	140	+ 2.13%	1,104,605	7,340
14:52	6,710	140	+ 2.13%	1,098,106	7,297
14:51	6,700	130	+ 1.98%	1,088,208	7,230