시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,620	50	+ 0.76%	520,378	3,457
10:35	6,620	50	+ 0.76%	520,330	3,457
10:34	6,620	50	+ 0.76%	519,513	3,452
10:33	6,610	40	+ 0.61%	518,541	3,445
10:32	6,600	30	+ 0.46%	518,390	3,444
10:31	6,600	30	+ 0.46%	517,229	3,437
10:30	6,620	50	+ 0.76%	516,875	3,434
10:29	6,590	20	+ 0.30%	515,225	3,423
10:28	6,600	30	+ 0.46%	512,036	3,402
10:27	6,600	30	+ 0.46%	511,908	3,402