시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,640	70	+ 1.07%	541,441	3,597
10:45	6,640	70	+ 1.07%	539,429	3,584
10:44	6,640	70	+ 1.07%	534,339	3,550
10:43	6,640	70	+ 1.07%	533,276	3,543
10:42	6,630	60	+ 0.91%	532,393	3,537
10:41	6,620	50	+ 0.76%	531,107	3,528
10:40	6,640	70	+ 1.07%	530,773	3,526
10:39	6,620	50	+ 0.76%	530,075	3,522
10:38	6,610	40	+ 0.61%	524,079	3,482
10:37	6,620	50	+ 0.76%	522,560	3,472