시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,630	60	+ 0.91%	545,951	3,627
10:55	6,630	60	+ 0.91%	545,563	3,624
10:54	6,630	60	+ 0.91%	544,957	3,620
10:53	6,640	70	+ 1.07%	544,947	3,620
10:52	6,640	70	+ 1.07%	544,682	3,619
10:51	6,640	70	+ 1.07%	544,560	3,618
10:50	6,640	70	+ 1.07%	543,578	3,611
10:49	6,635	65	+ 0.99%	543,359	3,610
10:48	6,640	70	+ 1.07%	542,341	3,603
10:47	6,650	80	+ 1.22%	542,148	3,602