시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,610	40	+ 0.61%	561,283	3,728
11:05	6,610	40	+ 0.61%	561,146	3,728
11:04	6,630	60	+ 0.91%	558,920	3,713
11:03	6,620	50	+ 0.76%	558,201	3,708
11:02	6,610	40	+ 0.61%	557,986	3,707
11:01	6,620	50	+ 0.76%	555,576	3,691
11:00	6,610	40	+ 0.61%	554,605	3,684
10:59	6,610	40	+ 0.61%	554,133	3,681
10:58	6,630	60	+ 0.91%	548,104	3,641
10:57	6,630	60	+ 0.91%	546,761	3,632