시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,600	30	+ 0.46%	572,583	3,803
11:15	6,610	40	+ 0.61%	572,145	3,800
11:14	6,600	30	+ 0.46%	572,094	3,800
11:13	6,600	30	+ 0.46%	571,068	3,793
11:12	6,600	30	+ 0.46%	568,577	3,777
11:11	6,600	30	+ 0.46%	568,172	3,774
11:10	6,610	40	+ 0.61%	566,688	3,764
11:09	6,610	40	+ 0.61%	566,059	3,760
11:08	6,620	50	+ 0.76%	563,178	3,741
11:07	6,620	50	+ 0.76%	561,689	3,731