시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,580	10	+ 0.15%	596,186	3,959
11:25	6,590	20	+ 0.30%	595,686	3,955
11:24	6,590	20	+ 0.30%	594,209	3,946
11:23	6,570	0	0.00%	592,137	3,932
11:22	6,590	20	+ 0.30%	586,312	3,894
11:21	6,590	20	+ 0.30%	584,422	3,881
11:20	6,600	30	+ 0.46%	575,903	3,825
11:19	6,610	40	+ 0.61%	574,705	3,817
11:18	6,610	40	+ 0.61%	574,544	3,816
11:17	6,600	30	+ 0.46%	573,820	3,811