시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,640	70	+ 1.07%	663,682	4,406
11:56	6,630	60	+ 0.91%	662,405	4,397
11:55	6,640	70	+ 1.07%	661,041	4,388
11:54	6,630	60	+ 0.91%	659,473	4,378
11:53	6,640	70	+ 1.07%	657,269	4,363
11:52	6,650	80	+ 1.22%	650,080	4,316
11:51	6,630	60	+ 0.91%	648,682	4,306
11:50	6,650	80	+ 1.22%	636,837	4,228
11:49	6,640	70	+ 1.07%	627,489	4,166
11:48	6,640	70	+ 1.07%	619,019	4,109