시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,630	60	+ 0.91%	672,839	4,467
12:07	6,620	50	+ 0.76%	672,820	4,466
12:06	6,620	50	+ 0.76%	671,078	4,455
12:05	6,630	60	+ 0.91%	668,770	4,440
12:03	6,630	60	+ 0.91%	668,685	4,439
12:02	6,630	60	+ 0.91%	667,478	4,431
12:01	6,630	60	+ 0.91%	667,271	4,430
12:00	6,645	75	+ 1.14%	667,106	4,429
11:59	6,640	70	+ 1.07%	664,890	4,414
11:58	6,640	70	+ 1.07%	664,596	4,412