시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,770	200	+ 3.04%	1,337,587	8,912
15:09	6,750	180	+ 2.74%	1,317,931	8,779
15:08	6,740	170	+ 2.59%	1,314,753	8,757
15:07	6,740	170	+ 2.59%	1,309,783	8,724
15:06	6,750	180	+ 2.74%	1,303,706	8,683
15:05	6,740	170	+ 2.59%	1,288,917	8,583
15:04	6,720	150	+ 2.28%	1,282,806	8,542
15:03	6,730	160	+ 2.44%	1,273,647	8,480
15:02	6,740	170	+ 2.59%	1,267,281	8,437
15:01	6,730	160	+ 2.44%	1,261,269	8,397