시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,620	50	+ 0.76%	678,717	4,506
12:17	6,630	60	+ 0.91%	678,313	4,503
12:16	6,630	60	+ 0.91%	678,298	4,503
12:15	6,630	60	+ 0.91%	677,969	4,501
12:14	6,620	50	+ 0.76%	677,605	4,498
12:13	6,640	70	+ 1.07%	676,568	4,491
12:12	6,650	80	+ 1.22%	676,343	4,490
12:11	6,630	60	+ 0.91%	674,901	4,480
12:10	6,630	60	+ 0.91%	674,555	4,478
12:09	6,620	50	+ 0.76%	673,410	4,470