시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,620	50	+ 0.76%	685,053	4,548
12:27	6,620	50	+ 0.76%	685,015	4,547
12:26	6,620	50	+ 0.76%	684,915	4,547
12:25	6,610	40	+ 0.61%	684,608	4,545
12:24	6,620	50	+ 0.76%	684,221	4,542
12:23	6,610	40	+ 0.61%	683,612	4,538
12:22	6,620	50	+ 0.76%	679,749	4,512
12:21	6,620	50	+ 0.76%	679,110	4,508
12:20	6,620	50	+ 0.76%	678,810	4,506
12:19	6,620	50	+ 0.76%	678,807	4,506