시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,620	50	+ 0.76%	690,560	4,584
12:37	6,620	50	+ 0.76%	688,876	4,573
12:36	6,630	60	+ 0.91%	688,487	4,570
12:35	6,620	50	+ 0.76%	688,461	4,570
12:34	6,630	60	+ 0.91%	687,913	4,566
12:33	6,610	40	+ 0.61%	687,653	4,565
12:32	6,620	50	+ 0.76%	686,853	4,559
12:31	6,630	60	+ 0.91%	685,908	4,553
12:30	6,620	50	+ 0.76%	685,759	4,552
12:29	6,620	50	+ 0.76%	685,553	4,551