시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,610	40	+ 0.61%	697,217	4,628
12:48	6,610	40	+ 0.61%	696,654	4,624
12:47	6,610	40	+ 0.61%	694,488	4,610
12:46	6,620	50	+ 0.76%	693,170	4,601
12:44	6,610	40	+ 0.61%	692,585	4,597
12:43	6,620	50	+ 0.76%	691,435	4,590
12:42	6,610	40	+ 0.61%	691,128	4,588
12:41	6,620	50	+ 0.76%	690,949	4,587
12:40	6,620	50	+ 0.76%	690,927	4,586
12:39	6,620	50	+ 0.76%	690,789	4,585