시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,600	30	+ 0.46%	708,620	4,703
12:59	6,610	40	+ 0.61%	708,209	4,701
12:58	6,620	50	+ 0.76%	707,159	4,694
12:57	6,600	30	+ 0.46%	705,485	4,683
12:56	6,610	40	+ 0.61%	705,367	4,682
12:55	6,600	30	+ 0.46%	703,472	4,669
12:54	6,610	40	+ 0.61%	701,628	4,657
12:52	6,620	50	+ 0.76%	699,484	4,643
12:51	6,610	40	+ 0.61%	699,199	4,641
12:50	6,600	30	+ 0.46%	699,037	4,640