시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,590	20	+ 0.30%	719,212	4,773
13:09	6,600	30	+ 0.46%	713,876	4,738
13:08	6,600	30	+ 0.46%	713,867	4,738
13:07	6,600	30	+ 0.46%	713,699	4,737
13:06	6,600	30	+ 0.46%	713,356	4,735
13:05	6,610	40	+ 0.61%	713,339	4,734
13:04	6,600	30	+ 0.46%	711,458	4,722
13:03	6,610	40	+ 0.61%	710,658	4,717
13:02	6,610	40	+ 0.61%	709,770	4,711
13:01	6,610	40	+ 0.61%	709,019	4,706