시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,600	30	+ 0.46%	729,389	4,840
13:19	6,600	30	+ 0.46%	727,927	4,831
13:18	6,610	40	+ 0.61%	727,678	4,829
13:17	6,600	30	+ 0.46%	727,534	4,828
13:16	6,600	30	+ 0.46%	727,026	4,825
13:15	6,590	20	+ 0.30%	726,992	4,825
13:14	6,600	30	+ 0.46%	725,880	4,817
13:13	6,600	30	+ 0.46%	725,573	4,815
13:12	6,600	30	+ 0.46%	725,546	4,815
13:11	6,590	20	+ 0.30%	719,330	4,774