시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,660	90	+ 1.37%	758,746	5,035
13:29	6,660	90	+ 1.37%	756,576	5,021
13:28	6,650	80	+ 1.22%	754,333	5,006
13:27	6,650	80	+ 1.22%	751,710	4,989
13:26	6,660	90	+ 1.37%	746,772	4,956
13:25	6,630	60	+ 0.91%	742,981	4,930
13:24	6,630	60	+ 0.91%	737,501	4,894
13:23	6,630	60	+ 0.91%	732,605	4,862
13:22	6,630	60	+ 0.91%	732,197	4,859
13:21	6,610	40	+ 0.61%	730,906	4,850