시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,620	50	+ 0.76%	777,605	5,161
13:39	6,630	60	+ 0.91%	768,037	5,097
13:38	6,640	70	+ 1.07%	767,455	5,093
13:37	6,650	80	+ 1.22%	766,271	5,086
13:36	6,650	80	+ 1.22%	764,446	5,073
13:35	6,650	80	+ 1.22%	763,577	5,068
13:34	6,650	80	+ 1.22%	762,912	5,063
13:33	6,650	80	+ 1.22%	762,374	5,060
13:32	6,660	90	+ 1.37%	762,028	5,057
13:31	6,650	80	+ 1.22%	760,118	5,045