시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,650	80	+ 1.22%	834,375	5,538
13:49	6,640	70	+ 1.07%	795,981	5,282
13:48	6,640	70	+ 1.07%	794,037	5,269
13:47	6,630	60	+ 0.91%	793,305	5,264
13:46	6,640	70	+ 1.07%	789,541	5,239
13:45	6,620	50	+ 0.76%	789,107	5,237
13:44	6,610	40	+ 0.61%	788,557	5,233
13:43	6,610	40	+ 0.61%	786,888	5,222
13:42	6,620	50	+ 0.76%	781,565	5,187
13:41	6,610	40	+ 0.61%	777,661	5,161