시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	170	+ 2.59%	1,478,054	9,861
15:19	6,750	180	+ 2.74%	1,449,936	9,672
15:18	6,770	200	+ 3.04%	1,437,602	9,589
15:17	6,770	200	+ 3.04%	1,428,044	9,524
15:16	6,780	210	+ 3.20%	1,411,264	9,410
15:15	6,770	200	+ 3.04%	1,402,493	9,351
15:14	6,770	200	+ 3.04%	1,396,167	9,308
15:13	6,760	190	+ 2.89%	1,387,621	9,250
15:12	6,770	200	+ 3.04%	1,368,252	9,119
15:11	6,770	200	+ 3.04%	1,360,231	9,065