시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,830	40	- 0.51%	13,682	107
10:34	7,850	20	- 0.25%	13,680	107
10:33	7,850	20	- 0.25%	13,669	107
10:32	7,810	60	- 0.76%	13,668	107
10:30	7,850	20	- 0.25%	13,649	107
10:29	7,850	20	- 0.25%	13,636	107
10:28	7,850	20	- 0.25%	13,635	107
10:27	7,850	20	- 0.25%	13,634	107
10:26	7,850	20	- 0.25%	13,622	107
10:25	7,850	20	- 0.25%	13,607	106