시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,840	30	- 0.38%	16,431	129
11:10	7,840	30	- 0.38%	16,295	127
11:07	7,840	30	- 0.38%	16,190	127
11:04	7,840	30	- 0.38%	16,168	126
11:02	7,840	30	- 0.38%	16,156	126
10:54	7,840	30	- 0.38%	16,151	126
10:49	7,840	30	- 0.38%	15,150	119
10:40	7,840	30	- 0.38%	13,801	108
10:38	7,840	30	- 0.38%	13,791	108
10:36	7,840	30	- 0.38%	13,708	107