시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,920	50	+ 0.64%	18,791	147
11:58	7,870	0	0.00%	18,348	144
11:57	7,840	30	- 0.38%	16,907	132
11:44	7,840	30	- 0.38%	16,663	130
11:43	7,830	40	- 0.51%	16,662	130
11:39	7,840	30	- 0.38%	16,651	130
11:28	7,840	30	- 0.38%	16,649	130
11:19	7,840	30	- 0.38%	16,648	130
11:17	7,840	30	- 0.38%	16,497	129
11:16	7,840	30	- 0.38%	16,485	129