시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,900	30	+ 0.38%	19,784	155
12:33	7,900	30	+ 0.38%	19,767	155
12:32	7,880	10	+ 0.13%	19,690	154
12:31	7,880	10	+ 0.13%	19,686	154
12:23	7,900	30	+ 0.38%	19,676	154
12:22	7,850	20	- 0.25%	19,674	154
12:19	7,900	30	+ 0.38%	18,917	148
12:16	7,910	40	+ 0.51%	18,821	147
12:05	7,910	40	+ 0.51%	18,804	147
12:03	7,910	40	+ 0.51%	18,799	147