시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,880	10	+ 0.13%	21,295	167
13:00	7,880	10	+ 0.13%	21,294	167
12:55	7,900	30	+ 0.38%	21,226	166
12:51	7,900	30	+ 0.38%	21,221	166
12:49	7,900	30	+ 0.38%	21,179	166
12:48	7,840	30	- 0.38%	21,176	166
12:47	7,900	30	+ 0.38%	20,912	164
12:46	7,900	30	+ 0.38%	20,853	163
12:45	7,890	20	+ 0.25%	20,262	159
12:39	7,900	30	+ 0.38%	19,789	155